ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,938 Value ($000) $858 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 16,814 Value ($000) $848 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 19,623 Value ($000) $889 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 17,422 Value ($000) $772 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 16,988 Value ($000) $721 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 16,726 Value ($000) $679 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 16,675 Value ($000) $604 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 15,629 Value ($000) $530 Avg Close $31.54 Range $29.80 - $32.80
Q3 2023
Shares 14,831 Value ($000) $497 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 11,530 Value ($000) $428 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 10,730 Value ($000) $409 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 10,049 Value ($000) $393 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 12,369 Value ($000) $459 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 12,389 Value ($000) $524 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 12,881 Value ($000) $594 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 6,689 Value ($000) $262 Avg Close $30.66 Range $27.91 - $32.88
Q4 2020
Shares 11,440 Value ($000) $366 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 9,449 Value ($000) $276 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 10,122 Value ($000) $308 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 10,233 Value ($000) $298 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 9,832 Value ($000) $391 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 9,063 Value ($000) $318 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 9,048 Value ($000) $326 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 8,748 Value ($000) $317 Avg Close $22.89 Range $19.24 - $24.00