ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $2 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 38 Value ($000) $2 Avg Close $46.12 Range $42.40 - $49.83
Q4 2024
Shares 238 Value ($000) $10 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 338 Value ($000) $14 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 538 Value ($000) $19 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 538 Value ($000) $19 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 929 Value ($000) $33 Avg Close $29.41 Range $26.79 - $32.14