ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,162 Value ($000) $210 Avg Close $46.12 Range $42.40 - $49.83
Q3 2024
Shares 3,037 Value ($000) $123 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 3,037 Value ($000) $108 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,800 Value ($000) $65 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,735 Value ($000) $62 Avg Close $29.41 Range $26.79 - $32.14