ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,286 Value ($000) $3,888 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 79,439 Value ($000) $4,009 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 77,927 Value ($000) $3,532 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 77,341 Value ($000) $3,427 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 77,503 Value ($000) $3,296 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 83,890 Value ($000) $3,407 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 85,676 Value ($000) $3,049 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 80,401 Value ($000) $2,909 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 80,070 Value ($000) $2,885 Avg Close $29.41 Range $26.79 - $32.14