ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 73,538 Value ($000) $2,617 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 70,146 Value ($000) $2,538 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 66,469 Value ($000) $2,394 Avg Close $29.41 Range $26.79 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	73,538	$2,617	$32.36	$29.49 - $34.45
Q1 2024	70,146	$2,538	$31.54	$29.80 - $32.80
Q4 2023	66,469	$2,394	$29.41	$26.79 - $32.14