ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,883 Value ($000) $288 Avg Close $47.11 Range $44.85 - $49.87

Q4 2024

Shares 5,915 Value ($000) $262 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 5,915 Value ($000) $246 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 5,915 Value ($000) $211 Avg Close $32.36 Range $29.49 - $34.45

Q4 2023

Shares 12,259 Value ($000) $442 Avg Close $29.41 Range $26.79 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,883	$288	$47.11	$44.85 - $49.87
Q4 2024	5,915	$262	$39.21	$37.04 - $41.67
Q3 2024	5,915	$246	$35.52	$32.08 - $38.33
Q2 2024	5,915	$211	$32.36	$29.49 - $34.45
Q4 2023	12,259	$442	$29.41	$26.79 - $32.14