ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,811 Value ($000) $326 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 7,613 Value ($000) $384 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 5,566 Value ($000) $252 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 5,393 Value ($000) $239 Avg Close $41.39 Range $38.22 - $43.45

Q3 2024

Shares 5,236 Value ($000) $213 Avg Close $35.52 Range $32.08 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,811	$326	$47.11	$44.85 - $49.87
Q3 2025	7,613	$384	$46.12	$42.40 - $49.83
Q2 2025	5,566	$252	$43.78	$38.06 - $46.15
Q1 2025	5,393	$239	$41.39	$38.22 - $43.45
Q3 2024	5,236	$213	$35.52	$32.08 - $38.33