ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,645,666 Value ($000) $126,542 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 2,632,149 Value ($000) $132,818 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 2,592,046 Value ($000) $117,472 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 2,497,095 Value ($000) $110,646 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 3,078,037 Value ($000) $130,601 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 2,682,892 Value ($000) $108,952 Avg Close $35.52 Range $32.08 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,645,666	$126,542	$47.11	$44.85 - $49.87
Q3 2025	2,632,149	$132,818	$46.12	$42.40 - $49.83
Q2 2025	2,592,046	$117,472	$43.78	$38.06 - $46.15
Q1 2025	2,497,095	$110,646	$41.39	$38.22 - $43.45
Q4 2024	3,078,037	$130,601	$39.21	$37.04 - $41.67
Q3 2024	2,682,892	$108,952	$35.52	$32.08 - $38.33