ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Taylor Financial Group, Inc.'s Holding History (CIK: 0002012516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,379 Value ($000) $257 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 5,379 Value ($000) $271 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 5,395 Value ($000) $244 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,395 Value ($000) $239 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 5,395 Value ($000) $229 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 5,554 Value ($000) $226 Avg Close $35.52 Range $32.08 - $38.33
Q1 2024
Shares 5,555 Value ($000) $201 Avg Close $31.54 Range $29.80 - $32.80