ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,009 Value ($000) $266 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 6,009 Value ($000) $255 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 6,009 Value ($000) $244 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 6,009 Value ($000) $214 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 6,009 Value ($000) $217 Avg Close $31.54 Range $29.80 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,009	$266	$41.39	$38.22 - $43.45
Q4 2024	6,009	$255	$39.21	$37.04 - $41.67
Q3 2024	6,009	$244	$35.52	$32.08 - $38.33
Q2 2024	6,009	$214	$32.36	$29.49 - $34.45
Q1 2024	6,009	$217	$31.54	$29.80 - $32.80