ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

AA Financial Advisors, LLC's Holding History (CIK: 0002016899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,736 Value ($000) $210 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 4,736 Value ($000) $201 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 5,521 Value ($000) $224 Avg Close $35.52 Range $32.08 - $38.33

Q1 2024

Shares 5,619 Value ($000) $203 Avg Close $31.54 Range $29.80 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,736	$210	$41.39	$38.22 - $43.45
Q4 2024	4,736	$201	$39.21	$37.04 - $41.67
Q3 2024	5,521	$224	$35.52	$32.08 - $38.33
Q1 2024	5,619	$203	$31.54	$29.80 - $32.80