ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,179 Value ($000) $200 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,374 Value ($000) $221 Avg Close $46.12 Range $42.40 - $49.83
Q4 2024
Shares 23,623 Value ($000) $1,002 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 21,529 Value ($000) $874 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 22,486 Value ($000) $800 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 24,564 Value ($000) $889 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 24,924 Value ($000) $898 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 30,856 Value ($000) $1,033 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 11,369 Value ($000) $423 Avg Close $32.07 Range $29.77 - $33.60