ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Mowery & Schoenfeld Wealth Management, LLC's Holding History (CIK: 0002019946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $2 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 45 Value ($000) $2 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 45 Value ($000) $2 Avg Close $43.78 Range $38.06 - $46.15

Q2 2024

Shares 1,281 Value ($000) $46 Avg Close $32.36 Range $29.49 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$2	$47.11	$44.85 - $49.87
Q3 2025	45	$2	$46.12	$42.40 - $49.83
Q2 2025	45	$2	$43.78	$38.06 - $46.15
Q2 2024	1,281	$46	$32.36	$29.49 - $34.45