ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,849 Value ($000) $1,135 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 21,418 Value ($000) $999 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 22,016 Value ($000) $1,042 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 11,399 Value ($000) $532 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 20,567 Value ($000) $894 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 22,307 Value ($000) $925 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 23,655 Value ($000) $837 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 33,479 Value ($000) $1,200 Avg Close $31.54 Range $29.80 - $32.80