ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Gratus Wealth Advisors, LLC's Holding History (CIK: 0002022161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,443 Value ($000) $213 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 4,443 Value ($000) $224 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 4,443 Value ($000) $201 Avg Close $43.78 Range $38.06 - $46.15

Q1 2024

Shares 8,288 Value ($000) $281 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 11,171 Value ($000) $402 Avg Close $29.41 Range $26.79 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,443	$213	$47.11	$44.85 - $49.87
Q3 2025	4,443	$224	$46.12	$42.40 - $49.83
Q2 2025	4,443	$201	$43.78	$38.06 - $46.15
Q1 2024	8,288	$281	$31.54	$29.80 - $32.80
Q4 2023	11,171	$402	$29.41	$26.79 - $32.14