ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,220,909 Value ($000) $392,851 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 8,058,503 Value ($000) $405,866 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 7,766,405 Value ($000) $350,952 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 7,869,539 Value ($000) $347,396 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 6,653,458 Value ($000) $281,496 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 6,664,491 Value ($000) $270,094 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 4,237,348 Value ($000) $151,583 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 2,178,677 Value ($000) $106,145 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 2,130,518 Value ($000) $78,896 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 2,232,671 Value ($000) $77,098 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 2,330,416 Value ($000) $89,608 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,872,742 Value ($000) $73,977 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,783,132 Value ($000) $71,926 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,736,445 Value ($000) $67,017 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,731,240 Value ($000) $74,807 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,782,845 Value ($000) $82,833 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 1,702,136 Value ($000) $66,423 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,739,542 Value ($000) $68,853 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,838,817 Value ($000) $73,484 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,843,501 Value ($000) $66,997 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,921,130 Value ($000) $61,241 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 2,248,705 Value ($000) $65,648 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 2,310,792 Value ($000) $70,085 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 2,105,414 Value ($000) $61,121 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 2,045,010 Value ($000) $81,399 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 2,202,256 Value ($000) $77,262 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 2,197,862 Value ($000) $79,140 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 2,304,085 Value ($000) $83,446 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 2,400,807 Value ($000) $74,552 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,816,962 Value ($000) $58,609 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,672,549 Value ($000) $59,781 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,421,142 Value ($000) $44,639 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,417,186 Value ($000) $55,575 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 1,167,577 Value ($000) $48,705 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 1,132,002 Value ($000) $45,035 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 1,110,184 Value ($000) $46,377 Avg Close $24.73 Range $23.68 - $25.92