ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,220 Value ($000) $150 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,348 Value ($000) $49 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,324 Value ($000) $48 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,302 Value ($000) $43 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,281 Value ($000) $48 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,261 Value ($000) $48 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,242 Value ($000) $49 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,224 Value ($000) $45 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,207 Value ($000) $51 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,192 Value ($000) $55 Avg Close $33.29 Range $30.01 - $36.40