ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 879 Value ($000) $39 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 879 Value ($000) $37 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 879 Value ($000) $36 Avg Close $35.52 Range $32.08 - $38.33
Q2 2020
Shares 851 Value ($000) $26 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 851 Value ($000) $23 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 618 Value ($000) $25 Avg Close $24.85 Range $22.31 - $26.71