ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Everstar Asset Management, LLC's Holding History (CIK: 0002023744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,091 Value ($000) $339 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 7,156 Value ($000) $361 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 6,632 Value ($000) $301 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 6,763 Value ($000) $300 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 9,411 Value ($000) $399 Avg Close $39.21 Range $37.04 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,091	$339	$47.11	$44.85 - $49.87
Q3 2025	7,156	$361	$46.12	$42.40 - $49.83
Q2 2025	6,632	$301	$43.78	$38.06 - $46.15
Q1 2025	6,763	$300	$41.39	$38.22 - $43.45
Q4 2024	9,411	$399	$39.21	$37.04 - $41.67