ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,821 Value ($000) $5,922 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 122,925 Value ($000) $6,196 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 119,144 Value ($000) $5,400 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 116,807 Value ($000) $5,176 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 114,423 Value ($000) $4,855 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 4,571,669 Value ($000) $113 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 108,334 Value ($000) $3,852 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 105,574 Value ($000) $3,820 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 100,362 Value ($000) $3,615 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 96,020 Value ($000) $3,187 Avg Close $30.38 Range $28.40 - $32.13
Q1 2023
Shares 88,179 Value ($000) $3,364 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 79,721 Value ($000) $3,117 Avg Close $31.84 Range $28.27 - $34.54