ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ABOUND FINANCIAL, LLC's Holding History (CIK: 0002024264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,043 Value ($000) $767 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 18,414 Value ($000) $929 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 18,558 Value ($000) $841 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 18,959 Value ($000) $840 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 19,371 Value ($000) $822 Avg Close $39.21 Range $37.04 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,043	$767	$47.11	$44.85 - $49.87
Q3 2025	18,414	$929	$46.12	$42.40 - $49.83
Q2 2025	18,558	$841	$43.78	$38.06 - $46.15
Q1 2025	18,959	$840	$41.39	$38.22 - $43.45
Q4 2024	19,371	$822	$39.21	$37.04 - $41.67