ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Morgan Stanley Institutional Investment Advisors LLC's Holding History (CIK: 0002026079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,640,116 Value ($000) $365,427 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 7,748,227 Value ($000) $390,976 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 7,941,315 Value ($000) $359,900 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 7,995,764 Value ($000) $354,292 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 8,279,196 Value ($000) $351,286 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 8,431,738 Value ($000) $342,413 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 8,640,723 Value ($000) $307,523 Avg Close $32.36 Range $29.49 - $34.45