ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 255 Value ($000) $9 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 255 Value ($000) $9 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 255 Value ($000) $9 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 255 Value ($000) $10 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 255 Value ($000) $10 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 255 Value ($000) $9 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 255 Value ($000) $11 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 255 Value ($000) $12 Avg Close $33.29 Range $30.01 - $36.40