ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815,177 Value ($000) $39,018 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 817,022 Value ($000) $41,142 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 821,042 Value ($000) $37,183 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 987,592 Value ($000) $43,736 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 843,563 Value ($000) $35,739 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 838,283 Value ($000) $34,056 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 766,288 Value ($000) $27,261 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 763,795 Value ($000) $27,602 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 748,104 Value ($000) $26,931 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 739,951 Value ($000) $24,542 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 744,071 Value ($000) $27,657 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 668,143 Value ($000) $25,475 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 777,206 Value ($000) $30,376 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 800,166 Value ($000) $29,670 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 797,928 Value ($000) $33,697 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 886,274 Value ($000) $40,799 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 813,827 Value ($000) $31,789 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 818,029 Value ($000) $32,590 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 851,960 Value ($000) $34,110 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 786,599 Value ($000) $28,655 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 815,171 Value ($000) $26,071 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 839,838 Value ($000) $24,535 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 818,763 Value ($000) $24,890 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 784,816 Value ($000) $22,854 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 785,197 Value ($000) $31,216 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 814,642 Value ($000) $28,592 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 910,240 Value ($000) $32,877 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 910,620 Value ($000) $32,981 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 969,310 Value ($000) $30,112 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 699,950 Value ($000) $22,586 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 604,970 Value ($000) $21,628 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 544,985 Value ($000) $17,140 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 440,170 Value ($000) $17,214 Avg Close $23.31 Range $20.98 - $25.34
Q2 2015
Shares 44,100 Value ($000) $2,065 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 59,200 Value ($000) $2,850 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 55,700 Value ($000) $2,868 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 59,100 Value ($000) $2,827 Avg Close $26.41 Range $24.93 - $27.87
Q3 2013
Shares 142,253 Value ($000) $5,950 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 181,253 Value ($000) $7,623 Avg Close $23.28 Range $20.56 - $24.91
Q1 2013
Shares 140,270 Value ($000) $6,533 Avg Close $22.87 Range $22.03 - $24.00
Q4 2012
Shares 125,010 Value ($000) $5,406 Avg Close — Range —
Q3 2012
Shares 122,000 Value ($000) $4,762 Avg Close — Range —
Q2 2012
Shares 134,700 Value ($000) $5,374 Avg Close — Range —
Q1 2012
Shares 186,054 Value ($000) $7,214 Avg Close — Range —
Q4 2011
Shares 178,569 Value ($000) $6,688 Avg Close — Range —
Q3 2011
Shares 161,500 Value ($000) $5,154 Avg Close — Range —
Q2 2011
Shares 312,160 Value ($000) $10,152 Avg Close — Range —
Q1 2011
Shares 198,330 Value ($000) $12,127 Avg Close — Range —
Q4 2010
Shares 302,330 Value ($000) $17,104 Avg Close — Range —
Q3 2010
Shares 336,530 Value ($000) $17,611 Avg Close — Range —
Q2 2010
Shares 340,830 Value ($000) $15,933 Avg Close — Range —
Q1 2010
Shares 462,030 Value ($000) $22,037 Avg Close — Range —
Q4 2009
Shares 499,530 Value ($000) $23,211 Avg Close — Range —
Q3 2009
Shares 458,200 Value ($000) $17,765 Avg Close — Range —