ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Old North State Wealth Management, LLC's Holding History (CIK: 0002041262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,268 Value ($000) $4,463 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 94,583 Value ($000) $4,775 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 93,594 Value ($000) $4,244 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 95,253 Value ($000) $4,223 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 94,038 Value ($000) $3,992 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 92,859 Value ($000) $3,773 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 90,762 Value ($000) $3,232 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 30,131 Value ($000) $1,091 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 29,138 Value ($000) $1,050 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 28,994 Value ($000) $963 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 26,840 Value ($000) $998 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 26,434 Value ($000) $1,009 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 25,095 Value ($000) $982 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 23,376 Value ($000) $868 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 25,321 Value ($000) $1,071 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 24,989 Value ($000) $1,152 Avg Close $33.29 Range $30.01 - $36.40