ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

NWF Advisory Services Inc.'s Holding History (CIK: 0002045735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,968 Value ($000) $286 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 6,341 Value ($000) $320 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 5,424 Value ($000) $245 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 6,026 Value ($000) $267 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 9,598 Value ($000) $407 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 5,342 Value ($000) $217 Avg Close $35.52 Range $32.08 - $38.33