ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BEARING POINT CAPITAL, LLC's Holding History (CIK: 0002052916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,232 Value ($000) $2,163 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 43,415 Value ($000) $2,191 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 43,655 Value ($000) $1,978 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 43,745 Value ($000) $1,938 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 42,580 Value ($000) $1,807 Avg Close $39.21 Range $37.04 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,232	$2,163	$47.11	$44.85 - $49.87
Q3 2025	43,415	$2,191	$46.12	$42.40 - $49.83
Q2 2025	43,655	$1,978	$43.78	$38.06 - $46.15
Q1 2025	43,745	$1,938	$41.39	$38.22 - $43.45
Q4 2024	42,580	$1,807	$39.21	$37.04 - $41.67