ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MFG WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002053046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,087 Value ($000) $1,678 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 34,843 Value ($000) $1,758 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 49,590 Value ($000) $2,247 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 49,979 Value ($000) $2,215 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 50,447 Value ($000) $2,140 Avg Close $39.21 Range $37.04 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,087	$1,678	$47.11	$44.85 - $49.87
Q3 2025	34,843	$1,758	$46.12	$42.40 - $49.83
Q2 2025	49,590	$2,247	$43.78	$38.06 - $46.15
Q1 2025	49,979	$2,215	$41.39	$38.22 - $43.45
Q4 2024	50,447	$2,140	$39.21	$37.04 - $41.67