ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,317 Value ($000) $241 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 15,530 Value ($000) $688 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 15,508 Value ($000) $658 Avg Close $39.21 Range $37.04 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,317	$241	$43.78	$38.06 - $46.15
Q1 2025	15,530	$688	$41.39	$38.22 - $43.45
Q4 2024	15,508	$658	$39.21	$37.04 - $41.67