ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,686 Value ($000) $942 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 17,477 Value ($000) $882 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 16,367 Value ($000) $742 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 16,488 Value ($000) $731 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 16,038 Value ($000) $680 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 16,387 Value ($000) $665 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 16,451 Value ($000) $585 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 15,296 Value ($000) $553 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 15,775 Value ($000) $568 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 16,013 Value ($000) $537 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 14,827 Value ($000) $551 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 14,121 Value ($000) $539 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 12,319 Value ($000) $482 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 12,716 Value ($000) $472 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 12,935 Value ($000) $547 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 11,269 Value ($000) $519 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 10,288 Value ($000) $402 Avg Close $30.66 Range $27.91 - $32.88