ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

AMERIFLEX GROUP, INC.'s Holding History (CIK: 0002057637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,452 Value ($000) $117 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 3,992 Value ($000) $201 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 7,187 Value ($000) $324 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 4,686 Value ($000) $208 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 4,596 Value ($000) $199 Avg Close $39.21 Range $37.04 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,452	$117	$47.11	$44.85 - $49.87
Q3 2025	3,992	$201	$46.12	$42.40 - $49.83
Q2 2025	7,187	$324	$43.78	$38.06 - $46.15
Q1 2025	4,686	$208	$41.39	$38.22 - $43.45
Q4 2024	4,596	$199	$39.21	$37.04 - $41.67