ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,528 Value ($000) $504 Avg Close $47.11 Range $44.85 - $49.87

Q2 2025

Shares 10,445 Value ($000) $473 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 10,836 Value ($000) $480 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 10,933 Value ($000) $464 Avg Close $39.21 Range $37.04 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,528	$504	$47.11	$44.85 - $49.87
Q2 2025	10,445	$473	$43.78	$38.06 - $46.15
Q1 2025	10,836	$480	$41.39	$38.22 - $43.45
Q4 2024	10,933	$464	$39.21	$37.04 - $41.67