ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,630 Value ($000) $78 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 1,630 Value ($000) $82 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 1,630 Value ($000) $74 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 1,030 Value ($000) $46 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 1,030 Value ($000) $44 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 1,030 Value ($000) $42 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,030 Value ($000) $37 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,030 Value ($000) $37 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,030 Value ($000) $37 Avg Close $29.41 Range $26.79 - $32.14
Q3 2021
Shares 1,100 Value ($000) $44 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,100 Value ($000) $44 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,100 Value ($000) $40 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,100 Value ($000) $35 Avg Close $21.70 Range $19.01 - $24.68