ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BRIAN LOW FINANCIAL GROUP, LLC's Holding History (CIK: 0002079080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,196 Value ($000) $966 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 15,845 Value ($000) $800 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 5,264 Value ($000) $239 Avg Close $43.78 Range $38.06 - $46.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,196	$966	$47.11	$44.85 - $49.87
Q3 2025	15,845	$800	$46.12	$42.40 - $49.83
Q2 2025	5,264	$239	$43.78	$38.06 - $46.15