ENBRIDGE ENERGY PARTNERS L P

CUSIP: 29250R106 Class: LTD

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,901 Value ($000) $131 Avg Close — Range —
Q2 2018
Shares 11,901 Value ($000) $130 Avg Close — Range —
Q1 2018
Shares 11,901 Value ($000) $114,726 Avg Close — Range —
Q4 2017
Shares 11,901 Value ($000) $164,353 Avg Close — Range —
Q3 2017
Shares 13,451 Value ($000) $214,947 Avg Close — Range —
Q2 2017
Shares 12,951 Value ($000) $207,216 Avg Close — Range —
Q1 2017
Shares 12,951 Value ($000) $246,069 Avg Close — Range —
Q4 2016
Shares 13,251 Value ($000) $337,635 Avg Close — Range —
Q3 2016
Shares 14,000 Value ($000) $356,021 Avg Close — Range —
Q2 2016
Shares 14,700 Value ($000) $341,040 Avg Close — Range —
Q1 2016
Shares 15,320 Value ($000) $280,662 Avg Close — Range —
Q4 2015
Shares 17,945 Value ($000) $413,991 Avg Close — Range —
Q3 2015
Shares 18,625 Value ($000) $460,410 Avg Close — Range —
Q2 2015
Shares 19,802 Value ($000) $660,001 Avg Close — Range —
Q1 2015
Shares 20,275 Value ($000) $730,103 Avg Close — Range —
Q4 2014
Shares 19,525 Value ($000) $779,048 Avg Close — Range —
Q3 2014
Shares 19,625 Value ($000) $762,431 Avg Close — Range —
Q2 2014
Shares 19,625 Value ($000) $724,751 Avg Close — Range —
Q1 2014
Shares 19,625 Value ($000) $537,921 Avg Close — Range —
Q4 2013
Shares 20,825 Value ($000) $622,043 Avg Close — Range —
Q3 2013
Shares 24,950 Value ($000) $759,728 Avg Close — Range —
Q2 2013
Shares 25,450 Value ($000) $775,971 Avg Close — Range —