Enbridge Inc

CUSIP: 29250n105 Class: cs

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,823 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 23,988 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 24,883 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 27,438 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 37,948 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 43,700 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 888,639 Value ($000) $32 Avg Close — Range —
Q1 2024
Shares 878,290 Value ($000) $32 Avg Close — Range —
Q4 2023
Shares 873,731 Value ($000) $31 Avg Close — Range —
Q3 2023
Shares 868,198 Value ($000) $29 Avg Close — Range —
Q2 2023
Shares 832,399 Value ($000) $31 Avg Close — Range —
Q1 2023
Shares 821,931 Value ($000) $31 Avg Close — Range —
Q4 2022
Shares 815,215 Value ($000) $32 Avg Close — Range —
Q3 2022
Shares 799,834 Value ($000) $29,674 Avg Close — Range —
Q2 2022
Shares 789,900 Value ($000) $33,381 Avg Close — Range —
Q1 2022
Shares 771,998 Value ($000) $35,581 Avg Close — Range —
Q4 2021
Shares 766,053 Value ($000) $29,937 Avg Close — Range —
Q3 2021
Shares 755,558 Value ($000) $30,071 Avg Close — Range —
Q2 2021
Shares 752,455 Value ($000) $30,128 Avg Close — Range —
Q1 2021
Shares 734,685 Value ($000) $26,743 Avg Close — Range —
Q4 2020
Shares 719,447 Value ($000) $23,015 Avg Close — Range —
Q3 2020
Shares 669,130 Value ($000) $19,539 Avg Close — Range —
Q2 2020
Shares 660,993 Value ($000) $20,107 Avg Close — Range —
Q1 2020
Shares 641,404 Value ($000) $18,658 Avg Close — Range —
Q4 2019
Shares 603,807 Value ($000) $24,013 Avg Close — Range —
Q3 2019
Shares 578,991 Value ($000) $20,311 Avg Close — Range —
Q2 2019
Shares 570,115 Value ($000) $20,570 Avg Close — Range —
Q1 2019
Shares 557,528 Value ($000) $20,216 Avg Close — Range —
Q4 2018
Shares 551,854 Value ($000) $17,152 Avg Close — Range —
Q3 2018
Shares 550,442 Value ($000) $17,774 Avg Close — Range —
Q2 2018
Shares 569,497 Value ($000) $20,325 Avg Close — Range —
Q1 2018
Shares 561,041 Value ($000) $17,656 Avg Close — Range —
Q4 2017
Shares 547,284 Value ($000) $21,404 Avg Close — Range —
Q3 2017
Shares 530,532 Value ($000) $22,197 Avg Close — Range —
Q2 2017
Shares 530,448 Value ($000) $21,117 Avg Close — Range —
Q1 2017
Shares 509,406 Value ($000) $21,314 Avg Close — Range —