ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,000 Value ($000) $84 Avg Close $89.95 Range $80.52 - $101.27
Q1 2019
Shares 2,300 Value ($000) $220 Avg Close $89.70 Range $68.67 - $106.80
Q4 2018
Shares 4,900 Value ($000) $347 Avg Close $76.67 Range $64.08 - $86.42
Q3 2018
Shares 5,100 Value ($000) $436 Avg Close $100.17 Range $81.24 - $127.77
Q2 2018
Shares 5,400 Value ($000) $626 Avg Close $99.78 Range $78.89 - $122.43
Q1 2018
Shares 10,800 Value ($000) $874 Avg Close $76.96 Range $52.39 - $95.91
Q4 2017
Shares 10,800 Value ($000) $634 Avg Close $50.07 Range $44.52 - $59.88
Q3 2017
Shares 20,000 Value ($000) $936 Avg Close $40.20 Range $33.15 - $47.00
Q2 2017
Shares 20,700 Value ($000) $745 Avg Close $31.98 Range $29.05 - $37.98
Q1 2017
Shares 24,500 Value ($000) $755 Avg Close $31.14 Range $25.92 - $37.31
Q4 2016
Shares 23,800 Value ($000) $797 Avg Close $28.66 Range $22.17 - $35.06
Q3 2016
Shares 8,800 Value ($000) $194 Avg Close $23.23 Range $20.79 - $27.46
Q2 2016
Shares 8,800 Value ($000) $194 Avg Close $26.18 Range $21.09 - $32.79