Ticker: ENTA CUSIP: 29251M106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 9,985 | $174 | $13.23 | $9.24 - $17.76 |
| Q4 2023 | 9,942 | $94 | $9.32 | $8.08 - $11.07 |
| Q3 2023 | 9,982 | $111 | $16.11 | $11.03 - $22.15 |
| Q2 2023 | 10,728 | $230 | $29.48 | $19.91 - $41.45 |
| Q1 2023 | 10,859 | $439 | $47.75 | $38.16 - $62.06 |
| Q4 2022 | 10,637 | $495 | $45.59 | $39.60 - $54.20 |
| Q3 2022 | 10,720 | $556 | $58.42 | $47.20 - $76.36 |
| Q2 2022 | 10,526 | $498 | $54.27 | $37.59 - $79.50 |
| Q1 2022 | 11,118 | $791 | $65.07 | $54.42 - $75.28 |
| Q4 2021 | 11,617 | $869 | $78.47 | $57.21 - $102.00 |
| Q3 2021 | 11,988 | $681 | $49.43 | $40.37 - $59.23 |
| Q2 2021 | 12,395 | $546 | $48.97 | $43.06 - $53.76 |
| Q1 2021 | 12,713 | $627 | $49.88 | $40.87 - $56.97 |
| Q4 2020 | 12,716 | $535 | $43.99 | $40.32 - $47.87 |
| Q3 2020 | 13,037 | $597 | $48.45 | $42.07 - $54.57 |
| Q2 2020 | 13,198 | $663 | $51.75 | $44.90 - $58.59 |
| Q1 2020 | 12,795 | $658 | $53.30 | $38.40 - $62.12 |
| Q4 2019 | 12,277 | $758 | $61.99 | $57.15 - $67.88 |
| Q3 2019 | 12,589 | $756 | $74.28 | $58.02 - $89.25 |
| Q2 2019 | 12,726 | $1,074 | $89.95 | $80.52 - $101.27 |
| Q1 2019 | 12,539 | $1,198 | $89.70 | $68.67 - $106.80 |
| Q4 2018 | 12,881 | $912 | $76.67 | $64.08 - $86.42 |
| Q3 2018 | 13,026 | $1,113 | $100.17 | $81.24 - $127.77 |
| Q2 2018 | 12,633 | $1,464 | $99.78 | $78.89 - $122.43 |
| Q1 2018 | 9,921 | $803 | $76.96 | $52.39 - $95.91 |
| Q4 2017 | 12,187 | $715 | $50.07 | $44.52 - $59.88 |
| Q3 2017 | 12,139 | $568 | $40.20 | $33.15 - $47.00 |
| Q2 2017 | 11,413 | $411 | $31.98 | $29.05 - $37.98 |
| Q1 2017 | 9,614 | $296 | $31.14 | $25.92 - $37.31 |
| Q4 2016 | 11,170 | $374 | $28.66 | $22.17 - $35.06 |
| Q3 2016 | 11,323 | $301,305 | $23.23 | $20.79 - $27.46 |
| Q2 2016 | 11,224 | $247,489 | $26.18 | $21.09 - $32.79 |
| Q1 2016 | 11,619 | $341,000 | $27.84 | $20.39 - $34.49 |
| Q4 2015 | 11,135 | $368,000 | $32.59 | $16.75 - $41.77 |
| Q3 2015 | 11,237 | $406 | $42.94 | $33.51 - $51.89 |
| Q2 2015 | 9,581 | $431,049 | $38.90 | $30.13 - $47.28 |
| Q1 2015 | 6,699 | $205,123 | $38.91 | $30.55 - $51.60 |
| Q4 2014 | 6,599 | $335,559 | $44.77 | $39.05 - $52.58 |
| Q3 2014 | 6,756 | $267,335 | $39.86 | $36.50 - $44.50 |
| Q2 2014 | 6,761 | $291,196 | $38.15 | $31.22 - $46.44 |
| Q1 2014 | 2,475 | $98,975 | $36.32 | $27.28 - $43.73 |
| Q4 2013 | 2,416 | $65,908 | $24.23 | $18.31 - $38.48 |
| Q3 2013 | 2,440 | $55,925 | $19.11 | $16.85 - $26.39 |