ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 31 Value ($000) $2 Avg Close $61.99 Range $57.15 - $67.88

Q3 2019

Shares 31 Value ($000) $2 Avg Close $74.28 Range $58.02 - $89.25

Q2 2019

Shares 31 Value ($000) $3 Avg Close $89.95 Range $80.52 - $101.27

Q1 2019

Shares 31 Value ($000) $3 Avg Close $89.70 Range $68.67 - $106.80

Q4 2018

Shares 31 Value ($000) $2 Avg Close $76.67 Range $64.08 - $86.42

Q3 2018

Shares 31 Value ($000) $3 Avg Close $100.17 Range $81.24 - $127.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	31	$2	$61.99	$57.15 - $67.88
Q3 2019	31	$2	$74.28	$58.02 - $89.25
Q2 2019	31	$3	$89.95	$80.52 - $101.27
Q1 2019	31	$3	$89.70	$68.67 - $106.80
Q4 2018	31	$2	$76.67	$64.08 - $86.42
Q3 2018	31	$3	$100.17	$81.24 - $127.77