ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 19,375 Value ($000) $887 Avg Close $48.45 Range $42.07 - $54.57

Q2 2020

Shares 18,875 Value ($000) $947 Avg Close $51.75 Range $44.90 - $58.59

Q1 2020

Shares 23,275 Value ($000) $1,197 Avg Close $53.30 Range $38.40 - $62.12

Q4 2019

Shares 17,975 Value ($000) $1,110 Avg Close $61.99 Range $57.15 - $67.88

Q3 2019

Shares 20,775 Value ($000) $1,248 Avg Close $74.28 Range $58.02 - $89.25

Q2 2019

Shares 17,975 Value ($000) $1,517 Avg Close $89.95 Range $80.52 - $101.27

Q1 2019

Shares 6,792 Value ($000) $649 Avg Close $89.70 Range $68.67 - $106.80

Q4 2018

Shares 6,792 Value ($000) $481 Avg Close $76.67 Range $64.08 - $86.42

Q3 2018

Shares 6,500 Value ($000) $555 Avg Close $100.17 Range $81.24 - $127.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	19,375	$887	$48.45	$42.07 - $54.57
Q2 2020	18,875	$947	$51.75	$44.90 - $58.59
Q1 2020	23,275	$1,197	$53.30	$38.40 - $62.12
Q4 2019	17,975	$1,110	$61.99	$57.15 - $67.88
Q3 2019	20,775	$1,248	$74.28	$58.02 - $89.25
Q2 2019	17,975	$1,517	$89.95	$80.52 - $101.27
Q1 2019	6,792	$649	$89.70	$68.67 - $106.80
Q4 2018	6,792	$481	$76.67	$64.08 - $86.42
Q3 2018	6,500	$555	$100.17	$81.24 - $127.77