ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,978 Value ($000) $1,040 Avg Close $12.70 Range $9.91 - $17.15
Q3 2025
Shares 29,952 Value ($000) $359 Avg Close $7.99 Range $6.43 - $15.34
Q2 2025
Shares 57,011 Value ($000) $431 Avg Close $6.02 Range $4.09 - $8.47
Q1 2025
Shares 71,927 Value ($000) $397 Avg Close $6.18 Range $4.71 - $8.76
Q4 2024
Shares 8,022 Value ($000) $46 Avg Close $9.59 Range $5.30 - $13.37
Q3 2024
Shares 709,652 Value ($000) $7,352 Avg Close $13.08 Range $9.89 - $17.23
Q2 2024
Shares 595,913 Value ($000) $7,729 Avg Close $13.50 Range $11.28 - $17.80
Q1 2024
Shares 516,366 Value ($000) $9,016 Avg Close $13.23 Range $9.24 - $17.76
Q4 2023
Shares 12,260 Value ($000) $115 Avg Close $9.32 Range $8.08 - $11.07
Q3 2023
Shares 10,617 Value ($000) $119 Avg Close $16.11 Range $11.03 - $22.15
Q2 2023
Shares 55,722 Value ($000) $1,192 Avg Close $29.48 Range $19.91 - $41.45
Q1 2023
Shares 222,708 Value ($000) $9,006 Avg Close $47.75 Range $38.16 - $62.06
Q4 2022
Shares 55,277 Value ($000) $2,571 Avg Close $45.59 Range $39.60 - $54.20
Q3 2022
Shares 43,907 Value ($000) $2,277 Avg Close $58.42 Range $47.20 - $76.36
Q2 2022
Shares 12,634 Value ($000) $597 Avg Close $54.27 Range $37.59 - $79.50
Q1 2022
Shares 37,748 Value ($000) $2,687 Avg Close $65.07 Range $54.42 - $75.28
Q4 2021
Shares 18,594 Value ($000) $1,390 Avg Close $78.47 Range $57.21 - $102.00
Q3 2021
Shares 8,321 Value ($000) $472 Avg Close $49.43 Range $40.37 - $59.23
Q2 2021
Shares 7,217 Value ($000) $317 Avg Close $48.97 Range $43.06 - $53.76
Q1 2021
Shares 7,908 Value ($000) $391 Avg Close $49.88 Range $40.87 - $56.97
Q4 2020
Shares 7,446 Value ($000) $314 Avg Close $43.99 Range $40.32 - $47.87
Q3 2020
Shares 8,663 Value ($000) $397 Avg Close $48.45 Range $42.07 - $54.57
Q2 2020
Shares 11,830 Value ($000) $595 Avg Close $51.75 Range $44.90 - $58.59
Q1 2020
Shares 30,784 Value ($000) $1,583 Avg Close $53.30 Range $38.40 - $62.12
Q4 2019
Shares 10,313 Value ($000) $637 Avg Close $61.99 Range $57.15 - $67.88
Q3 2019
Shares 11,696 Value ($000) $704 Avg Close $74.28 Range $58.02 - $89.25
Q2 2019
Shares 41,785 Value ($000) $3,525 Avg Close $89.95 Range $80.52 - $101.27
Q1 2019
Shares 29,302 Value ($000) $2,799 Avg Close $89.70 Range $68.67 - $106.80
Q4 2018
Shares 7,876 Value ($000) $558 Avg Close $76.67 Range $64.08 - $86.42
Q3 2018
Shares 7,507 Value ($000) $642 Avg Close $100.17 Range $81.24 - $127.77
Q2 2018
Shares 12,868 Value ($000) $1,492 Avg Close $99.78 Range $78.89 - $122.43
Q1 2018
Shares 20,023 Value ($000) $1,621 Avg Close $76.96 Range $52.39 - $95.91
Q4 2017
Shares 15,945 Value ($000) $935 Avg Close $50.07 Range $44.52 - $59.88
Q3 2017
Shares 21,521 Value ($000) $1,007 Avg Close $40.20 Range $33.15 - $47.00
Q2 2017
Shares 20,818 Value ($000) $749 Avg Close $31.98 Range $29.05 - $37.98
Q1 2017
Shares 53,474 Value ($000) $1,647 Avg Close $31.14 Range $25.92 - $37.31
Q4 2016
Shares 19,045 Value ($000) $638 Avg Close $28.66 Range $22.17 - $35.06
Q3 2016
Shares 6,006 Value ($000) $159 Avg Close $23.23 Range $20.79 - $27.46
Q2 2016
Shares 214,085 Value ($000) $4,720 Avg Close $26.18 Range $21.09 - $32.79
Q1 2016
Shares 327,032 Value ($000) $9,605 Avg Close $27.84 Range $20.39 - $34.49
Q4 2015
Shares 298,360 Value ($000) $9,852 Avg Close $32.59 Range $16.75 - $41.77
Q3 2015
Shares 322,858 Value ($000) $11,668 Avg Close $42.94 Range $33.51 - $51.89
Q2 2015
Shares 19,191 Value ($000) $863 Avg Close $38.90 Range $30.13 - $47.28
Q1 2015
Shares 6,066 Value ($000) $186 Avg Close $38.91 Range $30.55 - $51.60
Q4 2014
Shares 7,201 Value ($000) $367 Avg Close $44.77 Range $39.05 - $52.58
Q3 2014
Shares 7,680 Value ($000) $304 Avg Close $39.86 Range $36.50 - $44.50
Q2 2014
Shares 99 Value ($000) $4 Avg Close $38.15 Range $31.22 - $46.44
Q1 2014
Shares 668 Value ($000) $27 Avg Close $36.32 Range $27.28 - $43.73
Q4 2013
Shares 2,935 Value ($000) $80 Avg Close $24.23 Range $18.31 - $38.48
Q3 2013
Shares 26 Value ($000) $1 Avg Close $19.11 Range $16.85 - $26.39
Q2 2013
Shares 4,875 Value ($000) $86 Avg Close $19.50 Range $16.18 - $22.40