Ticker: ENTA CUSIP: 29251M106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,716 | $484 | $12.70 | $9.91 - $17.15 |
| Q3 2025 | 15,599 | $187 | $7.99 | $6.43 - $15.34 |
| Q2 2025 | 15,078 | $114 | $6.02 | $4.09 - $8.47 |
| Q1 2025 | 14,199 | $78 | $6.18 | $4.71 - $8.76 |
| Q4 2024 | 15,881 | $91 | $9.59 | $5.30 - $13.37 |
| Q3 2024 | 9,363 | $97 | $13.08 | $9.89 - $17.23 |
| Q2 2024 | 8,968 | $116 | $13.50 | $11.28 - $17.80 |
| Q1 2024 | 24,909 | $435 | $13.23 | $9.24 - $17.76 |
| Q4 2023 | 6,178 | $58 | $9.32 | $8.08 - $11.07 |
| Q3 2023 | 4,978 | $56 | $16.11 | $11.03 - $22.15 |
| Q2 2023 | 24,483 | $524 | $29.48 | $19.91 - $41.45 |
| Q1 2023 | 13,952 | $564 | $47.75 | $38.16 - $62.06 |
| Q4 2022 | 816 | $38 | $45.59 | $39.60 - $54.20 |
| Q3 2022 | 1,861 | $96 | $58.42 | $47.20 - $76.36 |
| Q2 2022 | 2,080 | $98 | $54.27 | $37.59 - $79.50 |
| Q1 2022 | 16,684 | $1,187 | $65.07 | $54.42 - $75.28 |
| Q4 2021 | 22,343 | $1,671 | $78.47 | $57.21 - $102.00 |
| Q3 2021 | 15,508 | $881 | $49.43 | $40.37 - $59.23 |
| Q2 2021 | 20,665 | $910 | $48.97 | $43.06 - $53.76 |
| Q1 2021 | 4,197 | $207 | $49.88 | $40.87 - $56.97 |
| Q4 2020 | 42,244 | $1,779 | $43.99 | $40.32 - $47.87 |
| Q3 2020 | 40,575 | $1,858 | $48.45 | $42.07 - $54.57 |
| Q2 2020 | 41,493 | $2,083 | $51.75 | $44.90 - $58.59 |
| Q1 2020 | 34,351 | $1,767 | $53.30 | $38.40 - $62.12 |
| Q4 2019 | 32,094 | $1,983 | $61.99 | $57.15 - $67.88 |
| Q3 2019 | 29,946 | $1,799 | $74.28 | $58.02 - $89.25 |
| Q2 2019 | 28,826 | $2,432 | $89.95 | $80.52 - $101.27 |
| Q1 2019 | 27,158 | $2,595 | $89.70 | $68.67 - $106.80 |
| Q4 2018 | 27,584 | $1,953 | $76.67 | $64.08 - $86.42 |
| Q3 2018 | 24,055 | $2,056 | $100.17 | $81.24 - $127.77 |
| Q2 2018 | 42,771 | $4,956 | $99.78 | $78.89 - $122.43 |
| Q1 2018 | 25,306 | $2,048 | $76.96 | $52.39 - $95.91 |
| Q4 2017 | 23,388 | $1,373 | $50.07 | $44.52 - $59.88 |
| Q3 2017 | 18,197 | $852 | $40.20 | $33.15 - $47.00 |
| Q2 2017 | 13,311 | $479 | $31.98 | $29.05 - $37.98 |
| Q1 2017 | 21,394 | $660 | $31.14 | $25.92 - $37.31 |
| Q4 2016 | 11,720 | $393 | $28.66 | $22.17 - $35.06 |
| Q3 2016 | 6,455 | $172 | $23.23 | $20.79 - $27.46 |
| Q2 2016 | 80,147 | $1,768 | $26.18 | $21.09 - $32.79 |
| Q1 2016 | 81,150 | $2,383 | $27.84 | $20.39 - $34.49 |
| Q4 2015 | 89,541 | $2,956 | $32.59 | $16.75 - $41.77 |
| Q3 2015 | 36,941 | $1,335 | $42.94 | $33.51 - $51.89 |
| Q2 2015 | 35,186 | $1,582 | $38.90 | $30.13 - $47.28 |
| Q1 2015 | 34,223 | $1,048 | $38.91 | $30.55 - $51.60 |
| Q4 2014 | 50,724 | $2,580 | $44.77 | $39.05 - $52.58 |
| Q3 2014 | 25,976 | $1,028 | $39.86 | $36.50 - $44.50 |
| Q2 2014 | 26,659 | $1,148 | $38.15 | $31.22 - $46.44 |
| Q1 2014 | 53,907 | $2,156 | $36.32 | $27.28 - $43.73 |
| Q4 2013 | 31,394 | $857 | $24.23 | $18.31 - $38.48 |
| Q3 2013 | 17,368 | $398 | $19.11 | $16.85 - $26.39 |