ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,410 Value ($000) $0 Avg Close $12.70 Range $9.91 - $17.15

Q3 2025

Shares 10,146 Value ($000) $0 Avg Close $7.99 Range $6.43 - $15.34

Q3 2023

Shares 11,678 Value ($000) $0 Avg Close $16.11 Range $11.03 - $22.15

Q1 2023

Shares 162,694 Value ($000) $7 Avg Close $47.75 Range $38.16 - $62.06

Q4 2022

Shares 174,303 Value ($000) $8 Avg Close $45.59 Range $39.60 - $54.20

Q3 2022

Shares 240,687 Value ($000) $12,485 Avg Close $58.42 Range $47.20 - $76.36

Q2 2022

Shares 188,343 Value ($000) $8,903 Avg Close $54.27 Range $37.59 - $79.50

Q1 2022

Shares 193,059 Value ($000) $13,742 Avg Close $65.07 Range $54.42 - $75.28

Q4 2021

Shares 274,317 Value ($000) $20,513 Avg Close $78.47 Range $57.21 - $102.00

Q3 2021

Shares 262,123 Value ($000) $14,891 Avg Close $49.43 Range $40.37 - $59.23

Q2 2021

Shares 252,782 Value ($000) $11,125 Avg Close $48.97 Range $43.06 - $53.76

Q1 2021

Shares 864,261 Value ($000) $42,625 Avg Close $49.88 Range $40.87 - $56.97

Q4 2020

Shares 961,445 Value ($000) $40,477 Avg Close $43.99 Range $40.32 - $47.87

Q3 2020

Shares 974,429 Value ($000) $44,609 Avg Close $48.45 Range $42.07 - $54.57

Q2 2020

Shares 1,282,557 Value ($000) $64,397 Avg Close $51.75 Range $44.90 - $58.59

Q1 2020

Shares 1,354,938 Value ($000) $69,684 Avg Close $53.30 Range $38.40 - $62.12

Q4 2019

Shares 1,396,335 Value ($000) $86,266 Avg Close $61.99 Range $57.15 - $67.88

Q3 2019

Shares 1,555,252 Value ($000) $93,440 Avg Close $74.28 Range $58.02 - $89.25

Q2 2019

Shares 1,528,541 Value ($000) $128,978 Avg Close $89.95 Range $80.52 - $101.27

Q1 2019

Shares 1,369,037 Value ($000) $130,770 Avg Close $89.70 Range $68.67 - $106.80

Q4 2018

Shares 1,073,422 Value ($000) $76,030 Avg Close $76.67 Range $64.08 - $86.42

Q3 2018

Shares 1,063,084 Value ($000) $90,851 Avg Close $100.17 Range $81.24 - $127.77

Q2 2018

Shares 855,491 Value ($000) $99,151 Avg Close $99.78 Range $78.89 - $122.43

Q1 2018

Shares 318,404 Value ($000) $25,762 Avg Close $76.96 Range $52.39 - $95.91

Q4 2017

Shares 372,010 Value ($000) $21,830 Avg Close $50.07 Range $44.52 - $59.88

Q3 2017

Shares 102,444 Value ($000) $4,794 Avg Close $40.20 Range $33.15 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,410	$0	$12.70	$9.91 - $17.15
Q3 2025	10,146	$0	$7.99	$6.43 - $15.34
Q3 2023	11,678	$0	$16.11	$11.03 - $22.15
Q1 2023	162,694	$7	$47.75	$38.16 - $62.06
Q4 2022	174,303	$8	$45.59	$39.60 - $54.20
Q3 2022	240,687	$12,485	$58.42	$47.20 - $76.36
Q2 2022	188,343	$8,903	$54.27	$37.59 - $79.50
Q1 2022	193,059	$13,742	$65.07	$54.42 - $75.28
Q4 2021	274,317	$20,513	$78.47	$57.21 - $102.00
Q3 2021	262,123	$14,891	$49.43	$40.37 - $59.23
Q2 2021	252,782	$11,125	$48.97	$43.06 - $53.76
Q1 2021	864,261	$42,625	$49.88	$40.87 - $56.97
Q4 2020	961,445	$40,477	$43.99	$40.32 - $47.87
Q3 2020	974,429	$44,609	$48.45	$42.07 - $54.57
Q2 2020	1,282,557	$64,397	$51.75	$44.90 - $58.59
Q1 2020	1,354,938	$69,684	$53.30	$38.40 - $62.12
Q4 2019	1,396,335	$86,266	$61.99	$57.15 - $67.88
Q3 2019	1,555,252	$93,440	$74.28	$58.02 - $89.25
Q2 2019	1,528,541	$128,978	$89.95	$80.52 - $101.27
Q1 2019	1,369,037	$130,770	$89.70	$68.67 - $106.80
Q4 2018	1,073,422	$76,030	$76.67	$64.08 - $86.42
Q3 2018	1,063,084	$90,851	$100.17	$81.24 - $127.77
Q2 2018	855,491	$99,151	$99.78	$78.89 - $122.43
Q1 2018	318,404	$25,762	$76.96	$52.39 - $95.91
Q4 2017	372,010	$21,830	$50.07	$44.52 - $59.88
Q3 2017	102,444	$4,794	$40.20	$33.15 - $47.00