ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,159 Value ($000) $211 Avg Close $44.77 Range $39.05 - $52.58

Q3 2014

Shares 5,820 Value ($000) $230 Avg Close $39.86 Range $36.50 - $44.50

Q2 2014

Shares 5,130 Value ($000) $221 Avg Close $38.15 Range $31.22 - $46.44

Q1 2014

Shares 5,080 Value ($000) $203 Avg Close $36.32 Range $27.28 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,159	$211	$44.77	$39.05 - $52.58
Q3 2014	5,820	$230	$39.86	$36.50 - $44.50
Q2 2014	5,130	$221	$38.15	$31.22 - $46.44
Q1 2014	5,080	$203	$36.32	$27.28 - $43.73