ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523,715 Value ($000) $8,259 Avg Close $12.70 Range $9.91 - $17.15
Q3 2025
Shares 471,992 Value ($000) $5,650 Avg Close $7.99 Range $6.43 - $15.34
Q2 2025
Shares 470,270 Value ($000) $3,555 Avg Close $6.02 Range $4.09 - $8.47
Q1 2025
Shares 455,394 Value ($000) $2,514 Avg Close $6.18 Range $4.71 - $8.76
Q4 2024
Shares 460,984 Value ($000) $2,651 Avg Close $9.59 Range $5.30 - $13.37
Q3 2024
Shares 449,975 Value ($000) $4,662 Avg Close $13.08 Range $9.89 - $17.23
Q2 2024
Shares 422,828 Value ($000) $5,484 Avg Close $13.50 Range $11.28 - $17.80
Q1 2024
Shares 423,965 Value ($000) $7,402 Avg Close $13.23 Range $9.24 - $17.76
Q4 2023
Shares 425,640 Value ($000) $4,005 Avg Close $9.32 Range $8.08 - $11.07
Q3 2023
Shares 450,158 Value ($000) $5,028 Avg Close $16.11 Range $11.03 - $22.15
Q2 2023
Shares 1,518,251 Value ($000) $32,491 Avg Close $29.48 Range $19.91 - $41.45
Q1 2023
Shares 1,200,936 Value ($000) $48,566 Avg Close $47.75 Range $38.16 - $62.06
Q4 2022
Shares 1,512,192 Value ($000) $70,347 Avg Close $45.59 Range $39.60 - $54.20
Q3 2022
Shares 1,377,417 Value ($000) $71,447 Avg Close $58.42 Range $47.20 - $76.36
Q2 2022
Shares 1,699,428 Value ($000) $80,332 Avg Close $54.27 Range $37.59 - $79.50
Q1 2022
Shares 1,308,586 Value ($000) $93,145 Avg Close $65.07 Range $54.42 - $75.28
Q4 2021
Shares 1,127,069 Value ($000) $84,282 Avg Close $78.47 Range $57.21 - $102.00
Q3 2021
Shares 1,072,182 Value ($000) $60,911 Avg Close $49.43 Range $40.37 - $59.23
Q2 2021
Shares 1,054,075 Value ($000) $46,390 Avg Close $48.97 Range $43.06 - $53.76
Q1 2021
Shares 1,098,124 Value ($000) $54,159 Avg Close $49.88 Range $40.87 - $56.97
Q4 2020
Shares 1,173,240 Value ($000) $49,393 Avg Close $43.99 Range $40.32 - $47.87
Q3 2020
Shares 963,518 Value ($000) $44,110 Avg Close $48.45 Range $42.07 - $54.57
Q2 2020
Shares 1,059,096 Value ($000) $53,177 Avg Close $51.75 Range $44.90 - $58.59
Q1 2020
Shares 907,924 Value ($000) $46,695 Avg Close $53.30 Range $38.40 - $62.12
Q4 2019
Shares 830,853 Value ($000) $51,330 Avg Close $61.99 Range $57.15 - $67.88
Q3 2019
Shares 883,036 Value ($000) $53,053 Avg Close $74.28 Range $58.02 - $89.25
Q2 2019
Shares 860,358 Value ($000) $72,597 Avg Close $89.95 Range $80.52 - $101.27
Q1 2019
Shares 920,453 Value ($000) $87,922 Avg Close $89.70 Range $68.67 - $106.80
Q4 2018
Shares 961,079 Value ($000) $68,073 Avg Close $76.67 Range $64.08 - $86.42
Q3 2018
Shares 1,199,167 Value ($000) $102,479 Avg Close $100.17 Range $81.24 - $127.77
Q2 2018
Shares 770,299 Value ($000) $89,281 Avg Close $99.78 Range $78.89 - $122.43
Q1 2018
Shares 757,799 Value ($000) $61,309 Avg Close $76.96 Range $52.39 - $95.91
Q4 2017
Shares 721,896 Value ($000) $42,360 Avg Close $50.07 Range $44.52 - $59.88
Q3 2017
Shares 720,999 Value ($000) $33,738 Avg Close $40.20 Range $33.15 - $47.00
Q2 2017
Shares 686,047 Value ($000) $24,686 Avg Close $31.98 Range $29.05 - $37.98
Q1 2017
Shares 748,824 Value ($000) $23,063 Avg Close $31.14 Range $25.92 - $37.31
Q4 2016
Shares 568,238 Value ($000) $19,036 Avg Close $28.66 Range $22.17 - $35.06
Q3 2016
Shares 331,367 Value ($000) $8,818 Avg Close $23.23 Range $20.79 - $27.46
Q2 2016
Shares 652,261 Value ($000) $14,382 Avg Close $26.18 Range $21.09 - $32.79
Q1 2016
Shares 581,552 Value ($000) $17,081 Avg Close $27.84 Range $20.39 - $34.49
Q4 2015
Shares 584,560 Value ($000) $19,305 Avg Close $32.59 Range $16.75 - $41.77
Q3 2015
Shares 895,613 Value ($000) $32,365 Avg Close $42.94 Range $33.51 - $51.89
Q2 2015
Shares 843,110 Value ($000) $37,926 Avg Close $38.90 Range $30.13 - $47.28
Q1 2015
Shares 778,528 Value ($000) $23,836 Avg Close $38.91 Range $30.55 - $51.60
Q4 2014
Shares 521,774 Value ($000) $26,528 Avg Close $44.77 Range $39.05 - $52.58
Q3 2014
Shares 124,697 Value ($000) $4,935 Avg Close $39.86 Range $36.50 - $44.50
Q2 2014
Shares 122,797 Value ($000) $5,288 Avg Close $38.15 Range $31.22 - $46.44
Q1 2014
Shares 50,644 Value ($000) $2,026 Avg Close $36.32 Range $27.28 - $43.73
Q4 2013
Shares 42,800 Value ($000) $1,167 Avg Close $24.23 Range $18.31 - $38.48
Q3 2013
Shares 34,197 Value ($000) $783 Avg Close $19.11 Range $16.85 - $26.39