ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 440 Value ($000) $20 Avg Close $48.45 Range $42.07 - $54.57
Q2 2020
Shares 420 Value ($000) $21 Avg Close $51.75 Range $44.90 - $58.59
Q1 2020
Shares 114 Value ($000) $7 Avg Close $53.30 Range $38.40 - $62.12
Q4 2019
Shares 114 Value ($000) $7 Avg Close $61.99 Range $57.15 - $67.88
Q3 2019
Shares 180 Value ($000) $9 Avg Close $74.28 Range $58.02 - $89.25
Q2 2019
Shares 173 Value ($000) $13 Avg Close $89.95 Range $80.52 - $101.27
Q1 2019
Shares 57 Value ($000) $5 Avg Close $89.70 Range $68.67 - $106.80
Q4 2018
Shares 57 Value ($000) $4 Avg Close $76.67 Range $64.08 - $86.42
Q2 2016
Shares 1,000 Value ($000) $22 Avg Close $26.18 Range $21.09 - $32.79
Q1 2016
Shares 1,000 Value ($000) $29 Avg Close $27.84 Range $20.39 - $34.49
Q4 2015
Shares 1,000 Value ($000) $33 Avg Close $32.59 Range $16.75 - $41.77
Q3 2015
Shares 20,200 Value ($000) $729 Avg Close $42.94 Range $33.51 - $51.89
Q2 2015
Shares 1,000 Value ($000) $44 Avg Close $38.90 Range $30.13 - $47.28
Q1 2015
Shares 1,000 Value ($000) $30 Avg Close $38.91 Range $30.55 - $51.60
Q4 2014
Shares 368,969 Value ($000) $18,760 Avg Close $44.77 Range $39.05 - $52.58
Q3 2014
Shares 31,261 Value ($000) $1,235 Avg Close $39.86 Range $36.50 - $44.50
Q2 2014
Shares 37,649 Value ($000) $1,620 Avg Close $38.15 Range $31.22 - $46.44
Q1 2014
Shares 1,000 Value ($000) $39 Avg Close $36.32 Range $27.28 - $43.73
Q4 2013
Shares 1,000 Value ($000) $27 Avg Close $24.23 Range $18.31 - $38.48
Q3 2013
Shares 1,000 Value ($000) $22 Avg Close $19.11 Range $16.85 - $26.39
Q2 2013
Shares 1,000 Value ($000) $17 Avg Close $19.50 Range $16.18 - $22.40