ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,312 Value ($000) $68 Avg Close $12.70 Range $9.91 - $17.15
Q3 2025
Shares 1,785 Value ($000) $21 Avg Close $7.99 Range $6.43 - $15.34
Q2 2025
Shares 1,791 Value ($000) $14 Avg Close $6.02 Range $4.09 - $8.47
Q1 2025
Shares 6,274 Value ($000) $35 Avg Close $6.18 Range $4.71 - $8.76
Q4 2024
Shares 77,584 Value ($000) $446 Avg Close $9.59 Range $5.30 - $13.37
Q3 2024
Shares 49,301 Value ($000) $511 Avg Close $13.08 Range $9.89 - $17.23
Q2 2024
Shares 41,462 Value ($000) $538 Avg Close $13.50 Range $11.28 - $17.80
Q1 2024
Shares 39,421 Value ($000) $688 Avg Close $13.23 Range $9.24 - $17.76
Q4 2023
Shares 30,665 Value ($000) $289 Avg Close $9.32 Range $8.08 - $11.07
Q3 2023
Shares 34,859 Value ($000) $389 Avg Close $16.11 Range $11.03 - $22.15
Q2 2023
Shares 140,258 Value ($000) $3,002 Avg Close $29.48 Range $19.91 - $41.45
Q1 2023
Shares 120,101 Value ($000) $4,857 Avg Close $47.75 Range $38.16 - $62.06
Q4 2022
Shares 264,743 Value ($000) $12,316 Avg Close $45.59 Range $39.60 - $54.20
Q3 2022
Shares 310,695 Value ($000) $16,116 Avg Close $58.42 Range $47.20 - $76.36
Q2 2022
Shares 350,333 Value ($000) $16,560 Avg Close $54.27 Range $37.59 - $79.50
Q1 2022
Shares 242,172 Value ($000) $17,238 Avg Close $65.07 Range $54.42 - $75.28
Q4 2021
Shares 12 Value ($000) $1 Avg Close $78.47 Range $57.21 - $102.00
Q3 2021
Shares 12 Value ($000) $1 Avg Close $49.43 Range $40.37 - $59.23
Q2 2021
Shares 12 Value ($000) $1 Avg Close $48.97 Range $43.06 - $53.76
Q2 2020
Shares 54 Value ($000) $3 Avg Close $51.75 Range $44.90 - $58.59
Q1 2020
Shares 12,195 Value ($000) $627 Avg Close $53.30 Range $38.40 - $62.12
Q4 2019
Shares 40,295 Value ($000) $2,489 Avg Close $61.99 Range $57.15 - $67.88
Q3 2019
Shares 79,795 Value ($000) $4,794 Avg Close $74.28 Range $58.02 - $89.25
Q2 2019
Shares 153,395 Value ($000) $12,943 Avg Close $89.95 Range $80.52 - $101.27
Q1 2019
Shares 240,195 Value ($000) $22,944 Avg Close $89.70 Range $68.67 - $106.80
Q4 2018
Shares 200,995 Value ($000) $14,236 Avg Close $76.67 Range $64.08 - $86.42
Q3 2018
Shares 289,020 Value ($000) $24,699 Avg Close $100.17 Range $81.24 - $127.77
Q2 2018
Shares 343,092 Value ($000) $39,764 Avg Close $99.78 Range $78.89 - $122.43
Q1 2018
Shares 343,092 Value ($000) $27,760 Avg Close $76.96 Range $52.39 - $95.91
Q4 2017
Shares 291,315 Value ($000) $17,094 Avg Close $50.07 Range $44.52 - $59.88
Q3 2017
Shares 281,815 Value ($000) $13,189 Avg Close $40.20 Range $33.15 - $47.00
Q2 2017
Shares 276,815 Value ($000) $9,960 Avg Close $31.98 Range $29.05 - $37.98
Q1 2017
Shares 286,815 Value ($000) $8,834 Avg Close $31.14 Range $25.92 - $37.31
Q4 2016
Shares 391,815 Value ($000) $13,126 Avg Close $28.66 Range $22.17 - $35.06
Q3 2016
Shares 411,815 Value ($000) $10,958 Avg Close $23.23 Range $20.79 - $27.46
Q2 2016
Shares 700,653 Value ($000) $15,449 Avg Close $26.18 Range $21.09 - $32.79
Q1 2016
Shares 649,115 Value ($000) $19,065 Avg Close $27.84 Range $20.39 - $34.49
Q4 2015
Shares 738,815 Value ($000) $24,396 Avg Close $32.59 Range $16.75 - $41.77
Q3 2015
Shares 952,988 Value ($000) $34,441 Avg Close $42.94 Range $33.51 - $51.89
Q2 2015
Shares 952,988 Value ($000) $42,875 Avg Close $38.90 Range $30.13 - $47.28
Q1 2015
Shares 1,359,435 Value ($000) $41,626 Avg Close $38.91 Range $30.55 - $51.60
Q4 2014
Shares 2,135,258 Value ($000) $108,578 Avg Close $44.77 Range $39.05 - $52.58
Q3 2014
Shares 2,008,508 Value ($000) $79,477 Avg Close $39.86 Range $36.50 - $44.50
Q2 2014
Shares 2,003,208 Value ($000) $86,278 Avg Close $38.15 Range $31.22 - $46.44
Q1 2014
Shares 2,467,708 Value ($000) $98,684 Avg Close $36.32 Range $27.28 - $43.73
Q4 2013
Shares 1,298,476 Value ($000) $35,423 Avg Close $24.23 Range $18.31 - $38.48