ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,658 Value ($000) $0 Avg Close $6.18 Range $4.71 - $8.76
Q4 2024
Shares 4,658 Value ($000) $0 Avg Close $9.59 Range $5.30 - $13.37
Q3 2024
Shares 4,658 Value ($000) $0 Avg Close $13.08 Range $9.89 - $17.23
Q2 2024
Shares 4,658 Value ($000) $0 Avg Close $13.50 Range $11.28 - $17.80
Q1 2024
Shares 4,658 Value ($000) $0 Avg Close $13.23 Range $9.24 - $17.76
Q4 2023
Shares 4,658 Value ($000) $0 Avg Close $9.32 Range $8.08 - $11.07
Q3 2023
Shares 4,658 Value ($000) $0 Avg Close $16.11 Range $11.03 - $22.15
Q2 2023
Shares 4,658 Value ($000) $0 Avg Close $29.48 Range $19.91 - $41.45
Q1 2023
Shares 4,658 Value ($000) $0 Avg Close $47.75 Range $38.16 - $62.06
Q4 2022
Shares 4,658 Value ($000) $0 Avg Close $45.59 Range $39.60 - $54.20
Q3 2022
Shares 4,658 Value ($000) $242 Avg Close $58.42 Range $47.20 - $76.36
Q2 2022
Shares 4,658 Value ($000) $220 Avg Close $54.27 Range $37.59 - $79.50
Q1 2022
Shares 4,658 Value ($000) $332 Avg Close $65.07 Range $54.42 - $75.28
Q4 2021
Shares 9,919 Value ($000) $742 Avg Close $78.47 Range $57.21 - $102.00
Q3 2021
Shares 11,982 Value ($000) $681 Avg Close $49.43 Range $40.37 - $59.23
Q2 2021
Shares 11,982 Value ($000) $527 Avg Close $48.97 Range $43.06 - $53.76
Q3 2015
Shares 42,100 Value ($000) $1,521 Avg Close $42.94 Range $33.51 - $51.89
Q2 2015
Shares 38,400 Value ($000) $1,728 Avg Close $38.90 Range $30.13 - $47.28
Q1 2015
Shares 38,400 Value ($000) $1,176 Avg Close $38.91 Range $30.55 - $51.60