Ticker: ENTA CUSIP: 29251M106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 211,614 | $3,337 | $12.70 | $9.91 - $17.15 |
| Q3 2025 | 270,068 | $3,235 | $7.99 | $6.43 - $15.34 |
| Q2 2025 | 277,640 | $2,099 | $6.02 | $4.09 - $8.47 |
| Q1 2025 | 282,302 | $1,558 | $6.18 | $4.71 - $8.76 |
| Q4 2024 | 297,106 | $1,708 | $9.59 | $5.30 - $13.37 |
| Q3 2024 | 194,460 | $2,014 | $13.08 | $9.89 - $17.23 |
| Q2 2024 | 129,062 | $1,674 | $13.50 | $11.28 - $17.80 |
| Q1 2024 | 189,256 | $3,304 | $13.23 | $9.24 - $17.76 |
| Q4 2023 | 179,563 | $1,690 | $9.32 | $8.08 - $11.07 |
| Q3 2023 | 196,753 | $2,198 | $16.11 | $11.03 - $22.15 |
| Q2 2023 | 445,442 | $9,532 | $29.48 | $19.91 - $41.45 |
| Q1 2023 | 538,689 | $21,784 | $47.75 | $38.16 - $62.06 |
| Q4 2022 | 543,566 | $25 | $45.59 | $39.60 - $54.20 |
| Q3 2022 | 509,878 | $26,449 | $58.42 | $47.20 - $76.36 |
| Q2 2022 | 523,709 | $24,756 | $54.27 | $37.59 - $79.50 |
| Q1 2022 | 593,520 | $42,244 | $65.07 | $54.42 - $75.28 |
| Q4 2021 | 601,738 | $44,998 | $78.47 | $57.21 - $102.00 |
| Q3 2021 | 610,866 | $34,703 | $49.43 | $40.37 - $59.23 |
| Q2 2021 | 644,788 | $28,377 | $48.97 | $43.06 - $53.76 |
| Q1 2021 | 587,496 | $28,974 | $49.88 | $40.87 - $56.97 |
| Q4 2020 | 671,221 | $28,258 | $43.99 | $40.32 - $47.87 |
| Q3 2020 | 700,013 | $32,045 | $48.45 | $42.07 - $54.57 |
| Q2 2020 | 716,838 | $35,991 | $51.75 | $44.90 - $58.59 |
| Q1 2020 | 715,503 | $36,797 | $53.30 | $38.40 - $62.12 |
| Q4 2019 | 700,791 | $43,295 | $61.99 | $57.15 - $67.88 |
| Q3 2019 | 668,691 | $40,175 | $74.28 | $58.02 - $89.25 |
| Q2 2019 | 626,058 | $52,827 | $89.95 | $80.52 - $101.27 |
| Q1 2019 | 629,013 | $60,083 | $89.70 | $68.67 - $106.80 |
| Q4 2018 | 623,630 | $44,172 | $76.67 | $64.08 - $86.42 |
| Q3 2018 | 604,006 | $51,620 | $100.17 | $81.24 - $127.77 |
| Q2 2018 | 593,847 | $68,825 | $99.78 | $78.89 - $122.43 |
| Q1 2018 | 593,310 | $48,005 | $76.96 | $52.39 - $95.91 |
| Q4 2017 | 560,670 | $32,901 | $50.07 | $44.52 - $59.88 |
| Q3 2017 | 562,394 | $26,320 | $40.20 | $33.15 - $47.00 |
| Q2 2017 | 554,777 | $19,961 | $31.98 | $29.05 - $37.98 |
| Q1 2017 | 413,089 | $12,723 | $31.14 | $25.92 - $37.31 |
| Q4 2016 | 179,824 | $6,024 | $28.66 | $22.17 - $35.06 |
| Q3 2016 | 27,313 | $726 | $23.23 | $20.79 - $27.46 |
| Q2 2016 | 25,613 | $565 | $26.18 | $21.09 - $32.79 |
| Q1 2016 | 25,613 | $752 | $27.84 | $20.39 - $34.49 |
| Q4 2015 | 25,513 | $843 | $32.59 | $16.75 - $41.77 |
| Q3 2015 | 25,213 | $910 | $42.94 | $33.51 - $51.89 |
| Q2 2015 | 24,213 | $1,088 | $38.90 | $30.13 - $47.28 |
| Q1 2015 | 11,201 | $343 | $38.91 | $30.55 - $51.60 |