ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 14,429 Value ($000) $319 Avg Close $26.18 Range $21.09 - $32.79

Q1 2016

Shares 15,123 Value ($000) $445 Avg Close $27.84 Range $20.39 - $34.49

Q4 2015

Shares 14,565 Value ($000) $481 Avg Close $32.59 Range $16.75 - $41.77

Q3 2015

Shares 12,260 Value ($000) $443 Avg Close $42.94 Range $33.51 - $51.89

Q2 2015

Shares 12,739 Value ($000) $573 Avg Close $38.90 Range $30.13 - $47.28

Q1 2015

Shares 12,549 Value ($000) $384 Avg Close $38.91 Range $30.55 - $51.60

Q4 2014

Shares 8,840 Value ($000) $450 Avg Close $44.77 Range $39.05 - $52.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	14,429	$319	$26.18	$21.09 - $32.79
Q1 2016	15,123	$445	$27.84	$20.39 - $34.49
Q4 2015	14,565	$481	$32.59	$16.75 - $41.77
Q3 2015	12,260	$443	$42.94	$33.51 - $51.89
Q2 2015	12,739	$573	$38.90	$30.13 - $47.28
Q1 2015	12,549	$384	$38.91	$30.55 - $51.60
Q4 2014	8,840	$450	$44.77	$39.05 - $52.58